CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,417 Value ($000) $123 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 21,653 Value ($000) $197 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 20,086 Value ($000) $189 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 13,709 Value ($000) $124 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,417	$123	$8.13	$6.96 - $9.54
Q3 2025	21,653	$197	$9.67	$9.05 - $10.50
Q2 2025	20,086	$189	$8.94	$8.14 - $9.63
Q1 2025	13,709	$124	$10.38	$8.68 - $11.80