CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,448 Value ($000) $119 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 13,541 Value ($000) $181 Avg Close $10.97 Range $10.32 - $13.41