CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $2 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 292 Value ($000) $3 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 266 Value ($000) $3 Avg Close $8.94 Range $8.14 - $9.63

Q4 2024

Shares 105 Value ($000) $1 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 105 Value ($000) $1 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$2	$8.13	$6.96 - $9.54
Q3 2025	292	$3	$9.67	$9.05 - $10.50
Q2 2025	266	$3	$8.94	$8.14 - $9.63
Q4 2024	105	$1	$11.58	$10.29 - $12.88
Q3 2024	105	$1	$10.79	$9.79 - $11.51