CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $20 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 2,527 Value ($000) $23 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 3,806 Value ($000) $36 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 2,578 Value ($000) $23 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 4,045 Value ($000) $47 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 4,045 Value ($000) $45 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 4,094 Value ($000) $45 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 4,175 Value ($000) $50 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 4,175 Value ($000) $48 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 2,516 Value ($000) $34 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 2,516 Value ($000) $28 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 2,028 Value ($000) $18 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 2,028 Value ($000) $0 Avg Close $8.91 Range $8.20 - $9.65