CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $2 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 570 Value ($000) $5 Avg Close $9.67 Range $9.05 - $10.50