CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Lakeshore Financial Planning, Inc.'s Holding History (CIK: 0002000571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,520 Value ($000) $465 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 99,620 Value ($000) $908 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 99,620 Value ($000) $937 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 99,620 Value ($000) $900 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 99,620 Value ($000) $1,169 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 116,320 Value ($000) $1,285 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 116,320 Value ($000) $1,292 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 116,320 Value ($000) $1,391 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 116,320 Value ($000) $1,325 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 136,320 Value ($000) $1,820 Avg Close $10.97 Range $10.32 - $13.41