CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $24 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 3,997 Value ($000) $36 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 3,134 Value ($000) $29 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 2,755 Value ($000) $25 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 3,343 Value ($000) $39 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 864 Value ($000) $10 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 1,722 Value ($000) $19 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 811 Value ($000) $10 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 203 Value ($000) $2 Avg Close $11.67 Range $10.57 - $13.35