CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,571 Value ($000) $124 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 15,571 Value ($000) $142 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 15,571 Value ($000) $147 Avg Close $8.94 Range $8.14 - $9.63
Q4 2024
Shares 8,386 Value ($000) $98 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 6,912 Value ($000) $76 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 6,060 Value ($000) $67 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 5,898 Value ($000) $71 Avg Close $11.41 Range $10.60 - $12.68