CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,793 Value ($000) $1,954 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 240,158 Value ($000) $2,188 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 195,473 Value ($000) $1,839 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 169,360 Value ($000) $1,529 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 161,906 Value ($000) $1,899 Avg Close $11.58 Range $10.29 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,793	$1,954	$8.13	$6.96 - $9.54
Q3 2025	240,158	$2,188	$9.67	$9.05 - $10.50
Q2 2025	195,473	$1,839	$8.94	$8.14 - $9.63
Q1 2025	169,360	$1,529	$10.38	$8.68 - $11.80
Q4 2024	161,906	$1,899	$11.58	$10.29 - $12.88