CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,654 Value ($000) $954 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 298,212 Value ($000) $2,717 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 350,660 Value ($000) $3,300 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 344,123 Value ($000) $3,107 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,654	$954	$8.13	$6.96 - $9.54
Q3 2025	298,212	$2,717	$9.67	$9.05 - $10.50
Q2 2025	350,660	$3,300	$8.94	$8.14 - $9.63
Q1 2025	344,123	$3,107	$10.38	$8.68 - $11.80