CEB INC

CUSIP: 125134106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,253 Value ($000) $570 Avg Close — Range —
Q4 2016
Shares 7,253 Value ($000) $440 Avg Close — Range —
Q3 2016
Shares 7,253 Value ($000) $395 Avg Close — Range —
Q2 2016
Shares 7,253 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 8,943 Value ($000) $579 Avg Close — Range —
Q4 2015
Shares 10,512 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 10,512 Value ($000) $718 Avg Close — Range —
Q2 2015
Shares 10,512 Value ($000) $915 Avg Close — Range —