CEB INC

CUSIP: 125134106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,468 Value ($000) $5,539 Avg Close — Range —
Q4 2016
Shares 64,968 Value ($000) $3,937 Avg Close — Range —
Q3 2016
Shares 65,113 Value ($000) $3,547 Avg Close — Range —
Q2 2016
Shares 64,340 Value ($000) $3,968 Avg Close — Range —
Q1 2016
Shares 64,376 Value ($000) $4,114 Avg Close — Range —
Q4 2015
Shares 64,245 Value ($000) $3,944 Avg Close — Range —
Q3 2015
Shares 64,311 Value ($000) $4,395 Avg Close — Range —
Q2 2015
Shares 64,593 Value ($000) $5,623 Avg Close — Range —