CEB INC

CUSIP: 125134106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 995,609 Value ($000) $60,334 Avg Close — Range —
Q3 2016
Shares 969,609 Value ($000) $52,815 Avg Close — Range —
Q2 2016
Shares 842,343 Value ($000) $51,956 Avg Close — Range —
Q1 2016
Shares 831,299 Value ($000) $53,810 Avg Close — Range —
Q4 2015
Shares 868,419 Value ($000) $53,312 Avg Close — Range —
Q3 2015
Shares 907,838 Value ($000) $62,042 Avg Close — Range —
Q2 2015
Shares 902,321 Value ($000) $78,556 Avg Close — Range —