CEB INC

CUSIP: 125134106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,492 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 982 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 916 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 601 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 482 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 444 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 256 Value ($000) $22 Avg Close — Range —