CEB INC

CUSIP: 125134106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,515 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 16,723 Value ($000) $1,031 Avg Close — Range —
Q4 2015
Shares 23,518 Value ($000) $1,444 Avg Close — Range —
Q3 2015
Shares 6,566 Value ($000) $449 Avg Close — Range —