CEB INC

CUSIP: 125134106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,115 Value ($000) $796 Avg Close — Range —
Q4 2016
Shares 28,802 Value ($000) $1,745 Avg Close — Range —
Q3 2016
Shares 96,292 Value ($000) $5,245 Avg Close — Range —
Q2 2016
Shares 107,213 Value ($000) $6,613 Avg Close — Range —
Q1 2016
Shares 122,076 Value ($000) $7,902 Avg Close — Range —
Q4 2015
Shares 136,258 Value ($000) $8,365 Avg Close — Range —
Q3 2015
Shares 103,461 Value ($000) $7,071 Avg Close — Range —
Q2 2015
Shares 111,365 Value ($000) $9,695 Avg Close — Range —