CEB INC

CUSIP: 125134106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 47,811 Value ($000) $2,935 Avg Close — Range —
Q3 2015
Shares 47,734 Value ($000) $3,262 Avg Close — Range —