CEB INC

CUSIP: 125134106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 102 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 102 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 102 Value ($000) $6 Avg Close — Range —