Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 14,636 | $337 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 14,761 | $299 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 14,821 | $237 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 14,293 | $191 | $12.43 | $10.68 - $14.06 |
| Q1 2022 | 15,448 | $85 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 16,535 | $103 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 17,030 | $120 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 17,434 | $125 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 18,051 | $143 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 18,003 | $125 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 18,520 | $135 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 18,942 | $125 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 18,189 | $85 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 19,241 | $147 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 19,403 | $136 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 19,537 | $187 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 19,344 | $139 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 19,971 | $135 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 20,126 | $159 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 19,762 | $121 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 19,087 | $85 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 20,114 | $103 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 20,020 | $169 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 18,522 | $170 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 18,019 | $189 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 16,832 | $235 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 16,876 | $190,361 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 16,851 | $147,278 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 16,593 | $103,000 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 12,883 | $99,000 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 12,996 | $107 | $8.73 | $7.44 - $10.69 |
| Q2 2015 | 12,931 | $146,508 | $10.56 | $9.75 - $11.83 |
| Q1 2015 | 13,542 | $143,681 | $12.49 | $9.44 - $14.44 |
| Q4 2014 | 13,542 | $210,443 | $12.83 | $11.36 - $14.63 |
| Q3 2014 | 13,752 | $184,277 | $12.99 | $12.21 - $14.60 |
| Q2 2014 | 13,762 | $214,550 | $13.93 | $11.84 - $15.72 |
| Q1 2014 | 11,967 | $198,533 | $14.92 | $12.89 - $17.13 |
| Q4 2013 | 11,680 | $188,866 | $14.61 | $12.57 - $17.55 |
| Q3 2013 | 17,484 | $246,175 | $11.80 | $10.63 - $12.79 |
| Q2 2013 | 4,939 | $60,750 | $10.81 | $9.36 - $11.81 |