CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $9 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 1,000 Value ($000) $11 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 564 Value ($000) $8 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 2,250 Value ($000) $25 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 3,334 Value ($000) $29 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 2,363 Value ($000) $15 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 1,373 Value ($000) $11 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 1,303 Value ($000) $11 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 1,012 Value ($000) $11 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 806 Value ($000) $9 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 3,224 Value ($000) $50 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 3,224 Value ($000) $43 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 3,126 Value ($000) $49 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 3,126 Value ($000) $52 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 3,174 Value ($000) $51 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 867 Value ($000) $12 Avg Close $11.80 Range $10.63 - $12.79