Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,888 | $6,038 | $53.49 | $42.82 - $63.98 |
| Q3 2025 | 99,812 | $5,110 | $42.33 | $28.26 - $52.46 |
| Q2 2025 | 121,940 | $3,452 | $24.90 | $17.57 - $30.56 |
| Q1 2025 | 120,517 | $2,748 | $26.66 | $22.33 - $33.42 |
| Q4 2024 | 134,656 | $4,071 | $28.45 | $21.63 - $35.16 |
| Q3 2024 | 131,517 | $3,709 | $28.13 | $24.72 - $31.55 |
| Q2 2024 | 155,733 | $4,493 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 155,367 | $3,577 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 202,264 | $4,102 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 596,067 | $9,519 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 596,850 | $7,974 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 630,996 | $8,828 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 638,900 | $7,462 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 599,161 | $5,303 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 599,465 | $3,585 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 456,242 | $2,504 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 413,486 | $2,577 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 451,733 | $3,179 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 408,680 | $2,927 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 347,280 | $2,754 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 398,459 | $2,772 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 387,644 | $2,825 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 404,793 | $2,668 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 392,077 | $1,830 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 377,668 | $2,893 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 675,530 | $4,719 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 627,222 | $6,015 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 376,106 | $2,709 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 373,321 | $2,520 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 372,966 | $2,939 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 369,960 | $2,271 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 155,171 | $690 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 158,439 | $813 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 336,192 | $2,844 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 294,104 | $2,700 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 287,371 | $3,020 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 462,629 | $6,454 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 407,076 | $4,592 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 325,718 | $2,847 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 304,486 | $1,891 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 661,801 | $5,082 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 587,439 | $4,811 | $8.73 | $7.44 - $10.69 |
| Q2 2015 | 307,211 | $3,481 | $10.56 | $9.75 - $11.83 |
| Q1 2015 | 303,071 | $3,216 | $12.49 | $9.44 - $14.44 |
| Q4 2014 | 341,735 | $5,311 | $12.83 | $11.36 - $14.63 |
| Q3 2014 | 330,635 | $4,430 | $12.99 | $12.21 - $14.60 |
| Q2 2014 | 354,973 | $5,534 | $13.93 | $11.84 - $15.72 |
| Q1 2014 | 352,294 | $5,844 | $14.92 | $12.89 - $17.13 |
| Q4 2013 | 369,050 | $5,962 | $14.61 | $12.57 - $17.55 |
| Q3 2013 | 386,907 | $5,447 | $11.80 | $10.63 - $12.79 |
| Q2 2013 | 375,489 | $4,619 | $10.81 | $9.36 - $11.81 |