CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,220 Value ($000) $163 Avg Close $8.52 Range $6.87 - $10.59

Q2 2017

Shares 88,730 Value ($000) $815 Avg Close $9.92 Range $8.79 - $11.82

Q1 2017

Shares 125,930 Value ($000) $1,324 Avg Close $11.77 Range $9.60 - $14.11

Q4 2016

Shares 138,770 Value ($000) $1,936 Avg Close $11.85 Range $9.25 - $14.45

Q3 2016

Shares 87,220 Value ($000) $984 Avg Close $9.83 Range $8.20 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,220	$163	$8.52	$6.87 - $10.59
Q2 2017	88,730	$815	$9.92	$8.79 - $11.82
Q1 2017	125,930	$1,324	$11.77	$9.60 - $14.11
Q4 2016	138,770	$1,936	$11.85	$9.25 - $14.45
Q3 2016	87,220	$984	$9.83	$8.20 - $11.34