CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $57 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 10,000 Value ($000) $282 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 10,600 Value ($000) $306 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $18.23 Range $15.27 - $21.43
Q2 2023
Shares 1,400 Value ($000) $0 Avg Close $12.43 Range $10.68 - $14.06
Q1 2021
Shares 21,400 Value ($000) $169 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 40,600 Value ($000) $282 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 40,600 Value ($000) $295 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 40,600 Value ($000) $267 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 37,200 Value ($000) $173 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 37,200 Value ($000) $284 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 37,200 Value ($000) $259 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 37,200 Value ($000) $356 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 27,700 Value ($000) $199 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 8,400 Value ($000) $56 Avg Close $7.66 Range $6.44 - $8.69