Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,776 | $106 | $53.49 | $42.82 - $63.98 |
| Q3 2025 | 31,529 | $1,614 | $42.33 | $28.26 - $52.46 |
| Q2 2025 | 24,594 | $696 | $24.90 | $17.57 - $30.56 |
| Q1 2025 | 25,376 | $579 | $26.66 | $22.33 - $33.42 |
| Q4 2024 | 27,393 | $828 | $28.45 | $21.63 - $35.16 |
| Q3 2024 | 25,610 | $722 | $28.13 | $24.72 - $31.55 |
| Q2 2024 | 6,377 | $184 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 5,570 | $128 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 4,227 | $86 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 17 | $0 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 8,863 | $118 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 50,747 | $710 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 51,172 | $598 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 534 | $5 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 910 | $6 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 1,937 | $10 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 8,634 | $54 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 4,165 | $29 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 3,049 | $22 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 2,710 | $22 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 6,756 | $47 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 2,148 | $15 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 4,917 | $32 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 10,061 | $47 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 7,480 | $57 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 5,392 | $37 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 9,097 | $88 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 8,714 | $63 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 7,285 | $49 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 9,525 | $74 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 13,193 | $81 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 9,059 | $40 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 33,126 | $170 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 14,796 | $125 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 6,958 | $64 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 14,837 | $156 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 40,540 | $565 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 16,248 | $184 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 10,266 | $90 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 21,385 | $133 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 4,849 | $37 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 20 | $0 | $8.73 | $7.44 - $10.69 |
| Q2 2015 | 279 | $3 | $10.56 | $9.75 - $11.83 |
| Q1 2015 | 1,336 | $14 | $12.49 | $9.44 - $14.44 |
| Q4 2014 | 3,785 | $59 | $12.83 | $11.36 - $14.63 |
| Q3 2014 | 1,689 | $23 | $12.99 | $12.21 - $14.60 |
| Q2 2014 | 2,789 | $44 | $13.93 | $11.84 - $15.72 |
| Q1 2014 | 3,517 | $58 | $14.92 | $12.89 - $17.13 |
| Q4 2013 | 9,489 | $154 | $14.61 | $12.57 - $17.55 |
| Q3 2013 | 33,653 | $474 | $11.80 | $10.63 - $12.79 |
| Q2 2013 | 18,853 | $232 | $10.81 | $9.36 - $11.81 |