CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,726 Value ($000) $15,186 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 250,009 Value ($000) $12,800 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 238,839 Value ($000) $6,762 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 232,536 Value ($000) $5,302 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 237,464 Value ($000) $7,179 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 235,497 Value ($000) $6,641 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 82,604 Value ($000) $2,383 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 79,256 Value ($000) $1,824 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 81,933 Value ($000) $1,662 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 81,933 Value ($000) $1,308 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 80,316 Value ($000) $1,073 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 12,430 Value ($000) $174 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 10,237 Value ($000) $120 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 14,190 Value ($000) $126 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 14,190 Value ($000) $85 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 83,158 Value ($000) $457 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 83,158 Value ($000) $519 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 78,744 Value ($000) $555 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 78,841 Value ($000) $565 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 79,183 Value ($000) $628 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 74,291 Value ($000) $518 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 74,291 Value ($000) $542 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 77,166 Value ($000) $509 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 74,121 Value ($000) $347 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 77,001 Value ($000) $590 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 73,457 Value ($000) $514 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 73,457 Value ($000) $705 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 70,813 Value ($000) $510 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 70,813 Value ($000) $478 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 64,472 Value ($000) $509 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 50,352 Value ($000) $310 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 50,352 Value ($000) $225 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 50,352 Value ($000) $259 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 50,352 Value ($000) $426 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 50,352 Value ($000) $463 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 50,352 Value ($000) $530 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 50,352 Value ($000) $703 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 50,352 Value ($000) $568 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 50,352 Value ($000) $441 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 50,352 Value ($000) $313 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 50,352 Value ($000) $387 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 32,152 Value ($000) $264 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 32,152 Value ($000) $365 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 32,152 Value ($000) $342 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 32,152 Value ($000) $500 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 32,152 Value ($000) $431 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 32,152 Value ($000) $502 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 25,552 Value ($000) $424 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 25,552 Value ($000) $414 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 35,752 Value ($000) $502 Avg Close $11.80 Range $10.63 - $12.79
Q2 2013
Shares 14,500 Value ($000) $182 Avg Close $10.81 Range $9.36 - $11.81