CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,055 Value ($000) $8,801 Avg Close $53.49 Range $42.82 - $63.98

Q3 2025

Shares 147,969 Value ($000) $7,576 Avg Close $42.33 Range $28.26 - $52.46

Q2 2025

Shares 203,596 Value ($000) $5,764 Avg Close $24.90 Range $17.57 - $30.56

Q1 2025

Shares 188,902 Value ($000) $4,307 Avg Close $26.66 Range $22.33 - $33.42

Q4 2024

Shares 190,014 Value ($000) $5,744 Avg Close $28.45 Range $21.63 - $35.16

Q3 2024

Shares 197,298 Value ($000) $5,564 Avg Close $28.13 Range $24.72 - $31.55

Q2 2024

Shares 199,564 Value ($000) $5,757 Avg Close $24.22 Range $20.00 - $29.11

Q1 2024

Shares 200,431 Value ($000) $4,614 Avg Close $20.61 Range $18.50 - $24.43

Q4 2023

Shares 203,308 Value ($000) $4,123 Avg Close $18.23 Range $15.27 - $21.43

Q3 2023

Shares 382,178 Value ($000) $6,103 Avg Close $13.69 Range $11.46 - $16.63

Q2 2023

Shares 382,178 Value ($000) $5,106 Avg Close $12.43 Range $10.68 - $14.06

Q1 2023

Shares 382,178 Value ($000) $5,347 Avg Close $14.14 Range $11.27 - $16.73

Q4 2022

Shares 382,178 Value ($000) $4,464 Avg Close $11.32 Range $8.41 - $12.89

Q3 2022

Shares 382,548 Value ($000) $3,386 Avg Close $8.57 Range $5.70 - $10.80

Q2 2022

Shares 383,264 Value ($000) $2,292 Avg Close $5.54 Range $4.09 - $6.84

Q1 2022

Shares 412,111 Value ($000) $2,262 Avg Close $5.84 Range $5.00 - $6.63

Q4 2021

Shares 182,190 Value ($000) $1,135 Avg Close $6.63 Range $5.77 - $7.66

Q3 2021

Shares 200,696 Value ($000) $1,413 Avg Close $7.10 Range $6.53 - $7.72

Q2 2021

Shares 222,872 Value ($000) $1,596 Avg Close $7.74 Range $6.75 - $9.16

Q1 2021

Shares 257,537 Value ($000) $2,042 Avg Close $7.91 Range $6.73 - $9.47

Q4 2020

Shares 293,045 Value ($000) $2,040 Avg Close $7.35 Range $5.95 - $8.21

Q3 2020

Shares 169,648 Value ($000) $1,237 Avg Close $7.56 Range $5.86 - $9.00

Q2 2020

Shares 133,556 Value ($000) $880 Avg Close $5.42 Range $4.36 - $7.21

Q1 2020

Shares 149,522 Value ($000) $698 Avg Close $6.79 Range $3.53 - $8.19

Q4 2019

Shares 139,881 Value ($000) $1,071 Avg Close $7.47 Range $6.53 - $8.37

Q3 2019

Shares 132,674 Value ($000) $927 Avg Close $7.99 Range $6.66 - $9.84

Q3 2013

Shares 53,001 Value ($000) $746 Avg Close $11.80 Range $10.63 - $12.79

Q2 2013

Shares 26,018 Value ($000) $320 Avg Close $10.81 Range $9.36 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,055	$8,801	$53.49	$42.82 - $63.98
Q3 2025	147,969	$7,576	$42.33	$28.26 - $52.46
Q2 2025	203,596	$5,764	$24.90	$17.57 - $30.56
Q1 2025	188,902	$4,307	$26.66	$22.33 - $33.42
Q4 2024	190,014	$5,744	$28.45	$21.63 - $35.16
Q3 2024	197,298	$5,564	$28.13	$24.72 - $31.55
Q2 2024	199,564	$5,757	$24.22	$20.00 - $29.11
Q1 2024	200,431	$4,614	$20.61	$18.50 - $24.43
Q4 2023	203,308	$4,123	$18.23	$15.27 - $21.43
Q3 2023	382,178	$6,103	$13.69	$11.46 - $16.63
Q2 2023	382,178	$5,106	$12.43	$10.68 - $14.06
Q1 2023	382,178	$5,347	$14.14	$11.27 - $16.73
Q4 2022	382,178	$4,464	$11.32	$8.41 - $12.89
Q3 2022	382,548	$3,386	$8.57	$5.70 - $10.80
Q2 2022	383,264	$2,292	$5.54	$4.09 - $6.84
Q1 2022	412,111	$2,262	$5.84	$5.00 - $6.63
Q4 2021	182,190	$1,135	$6.63	$5.77 - $7.66
Q3 2021	200,696	$1,413	$7.10	$6.53 - $7.72
Q2 2021	222,872	$1,596	$7.74	$6.75 - $9.16
Q1 2021	257,537	$2,042	$7.91	$6.73 - $9.47
Q4 2020	293,045	$2,040	$7.35	$5.95 - $8.21
Q3 2020	169,648	$1,237	$7.56	$5.86 - $9.00
Q2 2020	133,556	$880	$5.42	$4.36 - $7.21
Q1 2020	149,522	$698	$6.79	$3.53 - $8.19
Q4 2019	139,881	$1,071	$7.47	$6.53 - $8.37
Q3 2019	132,674	$927	$7.99	$6.66 - $9.84
Q3 2013	53,001	$746	$11.80	$10.63 - $12.79
Q2 2013	26,018	$320	$10.81	$9.36 - $11.81