Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 135,511 | $8,110 | $53.49 | $42.82 - $63.98 |
| Q3 2025 | 42,739 | $2,188 | $42.33 | $28.26 - $52.46 |
| Q2 2025 | 42,059 | $1,191 | $24.90 | $17.57 - $30.56 |
| Q1 2025 | 47,486 | $1,083 | $26.66 | $22.33 - $33.42 |
| Q4 2024 | 486,130 | $14,696 | $28.45 | $21.63 - $35.16 |
| Q3 2024 | 466,433 | $13,153 | $28.13 | $24.72 - $31.55 |
| Q2 2024 | 302,959 | $8,740 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 76,819 | $1,768 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 282,597 | $5,731 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 286,554 | $4,576 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 45,540 | $608 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 314,858 | $4,405 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 129,056 | $1,507 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 140,357 | $1,242 | $8.57 | $5.70 - $10.80 |
| Q4 2021 | 33,428 | $209 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 36,028 | $254 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 33,456 | $239 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 36,562 | $290 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 49,320 | $343 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 48,383 | $353 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 64,088 | $422 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 59,897 | $280 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 72,487 | $555 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 72,221 | $504 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 75,437 | $723 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 81,306 | $585 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 143,931 | $972 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 123,531 | $973 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 125,701 | $772 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 121,141 | $539 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 60,666 | $311 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 126,390 | $1,069 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 165,155 | $1,517 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 161,352 | $1,695 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 130,427 | $1,819 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 102,064 | $1,151 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 82,955 | $725 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 92,690 | $576 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 42,810 | $329 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 39,302 | $322 | $8.73 | $7.44 - $10.69 |
| Q2 2015 | 36,161 | $410 | $10.56 | $9.75 - $11.83 |
| Q1 2015 | 34,441 | $365 | $12.49 | $9.44 - $14.44 |
| Q4 2014 | 27,703 | $431 | $12.83 | $11.36 - $14.63 |
| Q3 2014 | 29,847 | $400 | $12.99 | $12.21 - $14.60 |
| Q2 2014 | 38,458 | $600 | $13.93 | $11.84 - $15.72 |
| Q1 2014 | 35,747 | $593 | $14.92 | $12.89 - $17.13 |