CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $599 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 10,000 Value ($000) $512 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 10,000 Value ($000) $283 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 10,000 Value ($000) $228 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 10,000 Value ($000) $302 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 10,000 Value ($000) $282 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 10,000 Value ($000) $203 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 10,000 Value ($000) $203 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 10,000 Value ($000) $203 Avg Close $18.23 Range $15.27 - $21.43
Q4 2018
Shares 38,000 Value ($000) $257 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 50,000 Value ($000) $394 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 80,000 Value ($000) $491 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 110,000 Value ($000) $490 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 110,000 Value ($000) $564 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 114,155 Value ($000) $966 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 114,155 Value ($000) $1,048 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 114,155 Value ($000) $1,200 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 99,155 Value ($000) $1,383 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 124,155 Value ($000) $1,400 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 134,500 Value ($000) $1,175 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 137,500 Value ($000) $853 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 116,600 Value ($000) $895 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 99,400 Value ($000) $814 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 83,730 Value ($000) $948 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 78,730 Value ($000) $835 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 68,730 Value ($000) $1,068 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 67,730 Value ($000) $907 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 62,730 Value ($000) $977 Avg Close $13.93 Range $11.84 - $15.72