Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 243,299 | $14,561 | $53.49 | $42.82 - $63.98 |
| Q3 2025 | 239,035 | $12,239 | $42.33 | $28.26 - $52.46 |
| Q2 2025 | 287,585 | $8,142 | $24.90 | $17.57 - $30.56 |
| Q1 2025 | 289,960 | $6,611 | $26.66 | $22.33 - $33.42 |
| Q4 2024 | 288,496 | $8,721 | $28.45 | $21.63 - $35.16 |
| Q3 2024 | 298,716 | $8,424 | $28.13 | $24.72 - $31.55 |
| Q2 2024 | 300,098 | $8,658 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 375,746 | $8,650 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 377,659 | $7,659 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 380,979 | $6,084 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 382,551 | $5,111 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 393,833 | $5,510 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 395,865 | $4,624 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 420,185 | $3,719 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 407,504 | $2,437 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 284,931 | $1,564 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 199,360 | $1,242 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 202,250 | $1,424 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 197,145 | $1,412 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 209,106 | $1,658 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 212,537 | $1,479 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 212,907 | $1,552 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 215,387 | $1,419 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 202,768 | $947 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 154,081 | $1,180 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 172,206 | $1,203 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 169,956 | $1,630 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 168,551 | $1,214 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 166,176 | $1,122 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 163,936 | $1,292 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 165,056 | $1,013 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 164,556 | $732 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 122,240 | $627 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 163,125 | $1,380 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 171,035 | $1,570 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 169,485 | $1,781 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 108,110 | $1,509 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 107,335 | $1,211 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 104,935 | $917 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 108,210 | $672 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 89,710 | $689 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 60,050 | $492 | $8.73 | $7.44 - $10.69 |
| Q2 2015 | 56,125 | $636 | $10.56 | $9.75 - $11.83 |
| Q1 2015 | 41,500 | $440 | $12.49 | $9.44 - $14.44 |
| Q4 2014 | 41,150 | $639 | $12.83 | $11.36 - $14.63 |
| Q3 2014 | 40,100 | $537 | $12.99 | $12.21 - $14.60 |
| Q2 2014 | 27,628 | $431 | $13.93 | $11.84 - $15.72 |
| Q1 2014 | 27,350 | $453 | $14.92 | $12.89 - $17.13 |
| Q4 2013 | 27,350 | $442 | $14.61 | $12.57 - $17.55 |
| Q3 2013 | 26,700 | $376 | $11.80 | $10.63 - $12.79 |