CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,000 Value ($000) $231 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 480,640 Value ($000) $2,466 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 631,470 Value ($000) $5,342 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 453,920 Value ($000) $4,167 Avg Close $9.92 Range $8.79 - $11.82
Q4 2015
Shares 50,000 Value ($000) $435 Avg Close $7.95 Range $6.51 - $10.43
Q1 2014
Shares 37,328 Value ($000) $619 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 83,135 Value ($000) $1,343 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 100,521 Value ($000) $1,415 Avg Close $11.80 Range $10.63 - $12.79