CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $233 Avg Close $53.49 Range $42.82 - $63.98
Q1 2023
Shares 30,687 Value ($000) $429 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 30,687 Value ($000) $358 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 30,687 Value ($000) $272 Avg Close $8.57 Range $5.70 - $10.80
Q1 2022
Shares 13,716 Value ($000) $76 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 13,716 Value ($000) $85 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 29,806 Value ($000) $210 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 30,202 Value ($000) $216 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 30,202 Value ($000) $240 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 30,202 Value ($000) $210 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 47,293 Value ($000) $345 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 47,293 Value ($000) $312 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 47,293 Value ($000) $221 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 47,293 Value ($000) $362 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 47,293 Value ($000) $330 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 47,293 Value ($000) $454 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 47,293 Value ($000) $341 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 47,293 Value ($000) $319 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 47,293 Value ($000) $373 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 47,293 Value ($000) $290 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 47,293 Value ($000) $210 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 47,293 Value ($000) $243 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 47,293 Value ($000) $400 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 47,293 Value ($000) $434 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 47,293 Value ($000) $497 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 47,293 Value ($000) $660 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 47,293 Value ($000) $533 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 47,293 Value ($000) $413 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 47,293 Value ($000) $294 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 47,293 Value ($000) $363 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 47,293 Value ($000) $387 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 47,293 Value ($000) $536 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 47,293 Value ($000) $502 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 47,293 Value ($000) $735 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 47,293 Value ($000) $634 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 47,293 Value ($000) $737 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 47,293 Value ($000) $785 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 47,293 Value ($000) $764 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 47,293 Value ($000) $666 Avg Close $11.80 Range $10.63 - $12.79