CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,483 Value ($000) $3,859 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 65,469 Value ($000) $3,352 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 65,457 Value ($000) $1,853 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 59,410 Value ($000) $1,355 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 60,538 Value ($000) $1,830 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 60,715 Value ($000) $1,712 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 72,221 Value ($000) $2,084 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 124,416 Value ($000) $2,690 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 122,276 Value ($000) $2,480 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 144,139 Value ($000) $2,302 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 175,077 Value ($000) $2,339 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 180,145 Value ($000) $2,520 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 259,051 Value ($000) $3,026 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 256,031 Value ($000) $2,266 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 300,496 Value ($000) $1,797 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 305,408 Value ($000) $1,677 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 250,628 Value ($000) $1,561 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 232,399 Value ($000) $1,636 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 231,000 Value ($000) $1,626 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 181,014 Value ($000) $1,435 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 146,095 Value ($000) $1,017 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 168,788 Value ($000) $1,230 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 165,993 Value ($000) $1,094 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 118,620 Value ($000) $554 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 123,390 Value ($000) $945 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 209,390 Value ($000) $1,463 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 211,340 Value ($000) $2,027 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 216,210 Value ($000) $1,557 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 216,410 Value ($000) $1,461 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 221,746 Value ($000) $1,747 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 236,770 Value ($000) $1,454 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 216,820 Value ($000) $965 Avg Close $4.68 Range $4.00 - $5.42