Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,685 | $6,086 | $53.49 | $42.82 - $63.98 |
| Q3 2025 | 101,700 | $5,207 | $42.33 | $28.26 - $52.46 |
| Q2 2025 | 103,930 | $2,942 | $24.90 | $17.57 - $30.56 |
| Q1 2025 | 97,975 | $2,234 | $26.66 | $22.33 - $33.42 |
| Q4 2024 | 98,525 | $2,978 | $28.45 | $21.63 - $35.16 |
| Q3 2024 | 124,310 | $3,506 | $28.13 | $24.72 - $31.55 |
| Q2 2024 | 145,775 | $4,206 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 148,775 | $3,425 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 141,825 | $2,876 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 164,275 | $2,623 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 158,200 | $2,114 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 233,950 | $3,273 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 159,800 | $1,866 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 159,800 | $1,414 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 160,050 | $957 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 159,400 | $875 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 155,375 | $968 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 158,225 | $1,114 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 156,225 | $1,118 | $7.74 | $6.75 - $9.16 |