CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 422,881 Value ($000) $2,169 Avg Close $6.73 Range $4.68 - $9.41

Q3 2017

Shares 851,140 Value ($000) $7,201 Avg Close $8.52 Range $6.87 - $10.59

Q2 2017

Shares 837,483 Value ($000) $7,688 Avg Close $9.92 Range $8.79 - $11.82

Q1 2017

Shares 837,488 Value ($000) $8,802 Avg Close $11.77 Range $9.60 - $14.11

Q4 2016

Shares 829,478 Value ($000) $11,571 Avg Close $11.85 Range $9.25 - $14.45

Q3 2016

Shares 828,158 Value ($000) $9,342 Avg Close $9.83 Range $8.20 - $11.34

Q2 2016

Shares 854,688 Value ($000) $7,470 Avg Close $7.13 Range $5.67 - $8.56

Q1 2016

Shares 755,934 Value ($000) $4,694 Avg Close $6.43 Range $5.36 - $7.43

Q4 2015

Shares 576,987 Value ($000) $4,431,262 Avg Close $7.95 Range $6.51 - $10.43

Q3 2015

Shares 492,441 Value ($000) $4,033 Avg Close $8.73 Range $7.44 - $10.69

Q2 2015

Shares 124,650 Value ($000) $1,412 Avg Close $10.56 Range $9.75 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	422,881	$2,169	$6.73	$4.68 - $9.41
Q3 2017	851,140	$7,201	$8.52	$6.87 - $10.59
Q2 2017	837,483	$7,688	$9.92	$8.79 - $11.82
Q1 2017	837,488	$8,802	$11.77	$9.60 - $14.11
Q4 2016	829,478	$11,571	$11.85	$9.25 - $14.45
Q3 2016	828,158	$9,342	$9.83	$8.20 - $11.34
Q2 2016	854,688	$7,470	$7.13	$5.67 - $8.56
Q1 2016	755,934	$4,694	$6.43	$5.36 - $7.43
Q4 2015	576,987	$4,431,262	$7.95	$6.51 - $10.43
Q3 2015	492,441	$4,033	$8.73	$7.44 - $10.69
Q2 2015	124,650	$1,412	$10.56	$9.75 - $11.83