CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,500 Value ($000) $3 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 46,300 Value ($000) $2 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 49,600 Value ($000) $1 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 51,800 Value ($000) $1 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 53,100 Value ($000) $2 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 54,500 Value ($000) $2 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 55,200 Value ($000) $2 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 62,856 Value ($000) $1 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 63,556 Value ($000) $1 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 64,456 Value ($000) $1 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 61,156 Value ($000) $1 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 56,256 Value ($000) $1 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 57,056 Value ($000) $1 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 59,556 Value ($000) $527 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 71,556 Value ($000) $436 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 87,056 Value ($000) $478 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 128,056 Value ($000) $798 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 162,806 Value ($000) $1,146 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 171,306 Value ($000) $1,227 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 164,006 Value ($000) $1,301 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 164,006 Value ($000) $1,141 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 214,006 Value ($000) $1,560 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 201,506 Value ($000) $1,328 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 187,556 Value ($000) $876 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 180,856 Value ($000) $1,385 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 168,856 Value ($000) $1,179 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 159,856 Value ($000) $1,533 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 139,956 Value ($000) $1,008 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 117,756 Value ($000) $795 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 111,656 Value ($000) $880 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 80,756 Value ($000) $496 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 36,056 Value ($000) $160 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 31,556 Value ($000) $162 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 54,986 Value ($000) $465 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 40,386 Value ($000) $371 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 34,375 Value ($000) $361 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 59,175 Value ($000) $825 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 79,460 Value ($000) $896 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 129,138 Value ($000) $1,128 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 51,319 Value ($000) $319 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 43,619 Value ($000) $335 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 41,319 Value ($000) $338 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 45,402 Value ($000) $514,405 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 31,798 Value ($000) $337 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 17,669 Value ($000) $274,576 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 12,219 Value ($000) $163,735 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 11,219 Value ($000) $174,904 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 10,219 Value ($000) $169,533 Avg Close $14.92 Range $12.89 - $17.13