CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,551 Value ($000) $0 Avg Close $28.13 Range $24.72 - $31.55

Q1 2024

Shares 47,935 Value ($000) $1 Avg Close $20.61 Range $18.50 - $24.43

Q1 2023

Shares 81,120 Value ($000) $1 Avg Close $14.14 Range $11.27 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,551	$0	$28.13	$24.72 - $31.55
Q1 2024	47,935	$1	$20.61	$18.50 - $24.43
Q1 2023	81,120	$1	$14.14	$11.27 - $16.73