CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,083 Value ($000) $24 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 3,083 Value ($000) $22 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 3,083 Value ($000) $30 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 3,083 Value ($000) $22 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 3,083 Value ($000) $21 Avg Close $7.66 Range $6.44 - $8.69
Q4 2017
Shares 18,109 Value ($000) $93 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 18,877 Value ($000) $160 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 19,877 Value ($000) $195 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 23,461 Value ($000) $247 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 30,497 Value ($000) $425 Avg Close $11.85 Range $9.25 - $14.45
Q3 2016
Shares 32,294 Value ($000) $364 Avg Close $9.83 Range $8.20 - $11.34
Q2 2016
Shares 33,194 Value ($000) $290 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 36,194 Value ($000) $227 Avg Close $6.43 Range $5.36 - $7.43
Q4 2015
Shares 47,450 Value ($000) $363 Avg Close $7.95 Range $6.51 - $10.43
Q3 2015
Shares 50,250 Value ($000) $464 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 70,000 Value ($000) $793 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 97,076 Value ($000) $1,030 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 91,691 Value ($000) $1,425 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 88,076 Value ($000) $1,180 Avg Close $12.99 Range $12.21 - $14.60
Q2 2014
Shares 91,120 Value ($000) $1,421 Avg Close $13.93 Range $11.84 - $15.72
Q1 2014
Shares 95,104 Value ($000) $1,578 Avg Close $14.92 Range $12.89 - $17.13
Q4 2013
Shares 94,597 Value ($000) $1,528 Avg Close $14.61 Range $12.57 - $17.55
Q3 2013
Shares 94,825 Value ($000) $1,335 Avg Close $11.80 Range $10.63 - $12.79