CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $65 Avg Close $53.49 Range $42.82 - $63.98
Q3 2025
Shares 1,508 Value ($000) $77 Avg Close $42.33 Range $28.26 - $52.46
Q2 2025
Shares 2,864 Value ($000) $81 Avg Close $24.90 Range $17.57 - $30.56
Q1 2025
Shares 4,512 Value ($000) $103 Avg Close $26.66 Range $22.33 - $33.42
Q4 2024
Shares 1,688 Value ($000) $51 Avg Close $28.45 Range $21.63 - $35.16
Q3 2024
Shares 10,092 Value ($000) $285 Avg Close $28.13 Range $24.72 - $31.55
Q2 2024
Shares 4,921 Value ($000) $142 Avg Close $24.22 Range $20.00 - $29.11
Q1 2024
Shares 437 Value ($000) $10 Avg Close $20.61 Range $18.50 - $24.43
Q4 2023
Shares 4,641 Value ($000) $94 Avg Close $18.23 Range $15.27 - $21.43
Q3 2023
Shares 2,446 Value ($000) $39 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 14,619 Value ($000) $195 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 547 Value ($000) $0 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 2,678 Value ($000) $0 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 11,801 Value ($000) $105 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 764 Value ($000) $5 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 37,391 Value ($000) $206 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 25,119 Value ($000) $156 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 14,464 Value ($000) $102 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 4,528 Value ($000) $32 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 4,951 Value ($000) $39 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 11,734 Value ($000) $82 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 33,978 Value ($000) $248 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 6,737 Value ($000) $44 Avg Close $5.42 Range $4.36 - $7.21
Q4 2019
Shares 97 Value ($000) $1 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 3,162 Value ($000) $22 Avg Close $7.99 Range $6.66 - $9.84
Q1 2019
Shares 4,157 Value ($000) $30 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 2,886 Value ($000) $19 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 1,578 Value ($000) $12 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 9,340 Value ($000) $57 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 15,860 Value ($000) $70 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 13,788 Value ($000) $71 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 8,257 Value ($000) $70 Avg Close $8.52 Range $6.87 - $10.59
Q1 2017
Shares 5,810 Value ($000) $61 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 92 Value ($000) $1 Avg Close $11.85 Range $9.25 - $14.45
Q2 2016
Shares 2,251 Value ($000) $19 Avg Close $7.13 Range $5.67 - $8.56
Q1 2016
Shares 1,220 Value ($000) $8 Avg Close $6.43 Range $5.36 - $7.43
Q3 2015
Shares 3,374 Value ($000) $28 Avg Close $8.73 Range $7.44 - $10.69
Q2 2015
Shares 100 Value ($000) $1 Avg Close $10.56 Range $9.75 - $11.83
Q1 2015
Shares 2,495 Value ($000) $26 Avg Close $12.49 Range $9.44 - $14.44
Q4 2014
Shares 400 Value ($000) $6 Avg Close $12.83 Range $11.36 - $14.63
Q3 2014
Shares 818 Value ($000) $11 Avg Close $12.99 Range $12.21 - $14.60
Q4 2013
Shares 189 Value ($000) $3 Avg Close $14.61 Range $12.57 - $17.55
Q2 2013
Shares 8,010 Value ($000) $99 Avg Close $10.81 Range $9.36 - $11.81