Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 49,128 | $1,130 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 90,158 | $1,826 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 121,458 | $1,937 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 127,508 | $1,704 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 127,508 | $1,784 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 144,458 | $1,689 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 148,829 | $1,315 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 148,829 | $890 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 148,829 | $815 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 148,829 | $923 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 148,829 | $1,048 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 148,829 | $1,066 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 148,829 | $1,179 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 148,829 | $1,036 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 148,829 | $1,084 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 148,829 | $979 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 148,829 | $692 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 148,829 | $1,137 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 148,829 | $1,038 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 148,829 | $1,424 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 150,229 | $1,081 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 150,229 | $1,014 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 150,922 | $1,186 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 150,922 | $927 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 150,922 | $672 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 150,922 | $774 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 197,660 | $1,672 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 197,660 | $1,811 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 197,660 | $2,076 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 197,660 | $2,758 | $11.85 | $9.25 - $14.45 |
| Q3 2016 | 211,211 | $2,378 | $9.83 | $8.20 - $11.34 |
| Q2 2016 | 211,211 | $1,846 | $7.13 | $5.67 - $8.56 |
| Q1 2016 | 211,211 | $1,311 | $6.43 | $5.36 - $7.43 |
| Q4 2015 | 211,211 | $1,622 | $7.95 | $6.51 - $10.43 |
| Q3 2015 | 211,212 | $1,728 | $8.73 | $7.44 - $10.69 |