Ticker: CECO CUSIP: 125141101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 60,251 | $1,738 | $24.22 | $20.00 - $29.11 |
| Q1 2024 | 90,459 | $2,082 | $20.61 | $18.50 - $24.43 |
| Q4 2023 | 120,621 | $2,446 | $18.23 | $15.27 - $21.43 |
| Q3 2023 | 139,520 | $2,228 | $13.69 | $11.46 - $16.63 |
| Q2 2023 | 139,220 | $1,860 | $12.43 | $10.68 - $14.06 |
| Q1 2023 | 144,947 | $2,028 | $14.14 | $11.27 - $16.73 |
| Q4 2022 | 164,036 | $1,916 | $11.32 | $8.41 - $12.89 |
| Q3 2022 | 179,985 | $1,593 | $8.57 | $5.70 - $10.80 |
| Q2 2022 | 193,201 | $1,155 | $5.54 | $4.09 - $6.84 |
| Q1 2022 | 201,570 | $1,107 | $5.84 | $5.00 - $6.63 |
| Q4 2021 | 230,661 | $1,437 | $6.63 | $5.77 - $7.66 |
| Q3 2021 | 263,117 | $1,852 | $7.10 | $6.53 - $7.72 |
| Q2 2021 | 295,289 | $2,114 | $7.74 | $6.75 - $9.16 |
| Q1 2021 | 316,528 | $2,510 | $7.91 | $6.73 - $9.47 |
| Q4 2020 | 340,503 | $2,370 | $7.35 | $5.95 - $8.21 |
| Q3 2020 | 343,734 | $2,506 | $7.56 | $5.86 - $9.00 |
| Q2 2020 | 349,784 | $2,305 | $5.42 | $4.36 - $7.21 |
| Q1 2020 | 361,018 | $1,686 | $6.79 | $3.53 - $8.19 |
| Q4 2019 | 381,318 | $2,921 | $7.47 | $6.53 - $8.37 |
| Q3 2019 | 388,018 | $2,710 | $7.99 | $6.66 - $9.84 |
| Q2 2019 | 395,468 | $3,793 | $8.56 | $7.14 - $9.80 |
| Q1 2019 | 367,500 | $2,646 | $7.25 | $6.50 - $7.97 |
| Q4 2018 | 356,975 | $2,410 | $7.66 | $6.44 - $8.69 |
| Q3 2018 | 361,683 | $2,850 | $7.62 | $6.08 - $9.18 |
| Q2 2018 | 329,513 | $2,023 | $5.50 | $4.37 - $7.03 |
| Q1 2018 | 300,113 | $1,336 | $4.68 | $4.00 - $5.42 |
| Q4 2017 | 241,763 | $1,240 | $6.73 | $4.68 - $9.41 |
| Q3 2017 | 162,054 | $1,371 | $8.52 | $6.87 - $10.59 |
| Q2 2017 | 125,712 | $1,154 | $9.92 | $8.79 - $11.82 |
| Q1 2017 | 79,062 | $831 | $11.77 | $9.60 - $14.11 |
| Q4 2016 | 22,725 | $317 | $11.85 | $9.25 - $14.45 |