CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 573,000 Value ($000) $4,034 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 573,000 Value ($000) $4,544 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 573,000 Value ($000) $3,988 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 573,000 Value ($000) $4,177 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 573,000 Value ($000) $3,776 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 573,000 Value ($000) $2,676 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 573,000 Value ($000) $4,389 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 573,000 Value ($000) $4,002 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 573,000 Value ($000) $5,495 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 573,000 Value ($000) $4,126 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 573,000 Value ($000) $3,868 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 573,000 Value ($000) $4,515 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 573,000 Value ($000) $3,518 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 573,000 Value ($000) $2,550 Avg Close $4.68 Range $4.00 - $5.42
Q4 2017
Shares 573,000 Value ($000) $2,939 Avg Close $6.73 Range $4.68 - $9.41
Q3 2017
Shares 609,500 Value ($000) $5,156 Avg Close $8.52 Range $6.87 - $10.59
Q2 2017
Shares 675,500 Value ($000) $6,201 Avg Close $9.92 Range $8.79 - $11.82
Q1 2017
Shares 755,000 Value ($000) $7,935 Avg Close $11.77 Range $9.60 - $14.11
Q4 2016
Shares 760,000 Value ($000) $10,602 Avg Close $11.85 Range $9.25 - $14.45