CECO ENVIRONMENTAL CORP

Ticker: CECO CUSIP: 125141101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,762 Value ($000) $44 Avg Close $13.69 Range $11.46 - $16.63
Q2 2023
Shares 2,762 Value ($000) $37 Avg Close $12.43 Range $10.68 - $14.06
Q1 2023
Shares 2,762 Value ($000) $39 Avg Close $14.14 Range $11.27 - $16.73
Q4 2022
Shares 2,762 Value ($000) $32 Avg Close $11.32 Range $8.41 - $12.89
Q3 2022
Shares 2,762 Value ($000) $24 Avg Close $8.57 Range $5.70 - $10.80
Q2 2022
Shares 2,762 Value ($000) $17 Avg Close $5.54 Range $4.09 - $6.84
Q1 2022
Shares 2,762 Value ($000) $15 Avg Close $5.84 Range $5.00 - $6.63
Q4 2021
Shares 2,762 Value ($000) $17 Avg Close $6.63 Range $5.77 - $7.66
Q3 2021
Shares 2,762 Value ($000) $19 Avg Close $7.10 Range $6.53 - $7.72
Q2 2021
Shares 2,762 Value ($000) $20 Avg Close $7.74 Range $6.75 - $9.16
Q1 2021
Shares 2,762 Value ($000) $22 Avg Close $7.91 Range $6.73 - $9.47
Q4 2020
Shares 2,762 Value ($000) $19 Avg Close $7.35 Range $5.95 - $8.21
Q3 2020
Shares 2,762 Value ($000) $20 Avg Close $7.56 Range $5.86 - $9.00
Q2 2020
Shares 2,762 Value ($000) $18 Avg Close $5.42 Range $4.36 - $7.21
Q1 2020
Shares 2,762 Value ($000) $13 Avg Close $6.79 Range $3.53 - $8.19
Q4 2019
Shares 2,762 Value ($000) $21 Avg Close $7.47 Range $6.53 - $8.37
Q3 2019
Shares 2,762 Value ($000) $19 Avg Close $7.99 Range $6.66 - $9.84
Q2 2019
Shares 58,062 Value ($000) $557 Avg Close $8.56 Range $7.14 - $9.80
Q1 2019
Shares 168,325 Value ($000) $1,212 Avg Close $7.25 Range $6.50 - $7.97
Q4 2018
Shares 170,725 Value ($000) $1,152 Avg Close $7.66 Range $6.44 - $8.69
Q3 2018
Shares 170,725 Value ($000) $1,345 Avg Close $7.62 Range $6.08 - $9.18
Q2 2018
Shares 175,525 Value ($000) $1,078 Avg Close $5.50 Range $4.37 - $7.03
Q1 2018
Shares 175,300 Value ($000) $780 Avg Close $4.68 Range $4.00 - $5.42