CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,482 Value ($000) $1,019 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 7,542 Value ($000) $1,201 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 6,192 Value ($000) $1,106 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 6,267 Value ($000) $1,004 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 6,502 Value ($000) $1,132 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 2,222 Value ($000) $503 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 2,282 Value ($000) $511 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 1,522 Value ($000) $389 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 1,597 Value ($000) $363 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 1,674 Value ($000) $338 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 1,674 Value ($000) $307 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 1,674 Value ($000) $326 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,674 Value ($000) $299 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,549 Value ($000) $242 Avg Close $164.20 Range $145.56 - $180.72