Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,372,375 | $186,939 | $147.03 | $135.03 - $161.75 |
| Q3 2025 | 1,396,633 | $222,484 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 1,394,567 | $249,053 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 1,348,157 | $216,055 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 1,350,165 | $234,982 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 1,336,945 | $302,552 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 1,292,674 | $289,357 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 1,164,411 | $297,833 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 1,135,792 | $258,196 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 1,102,557 | $222,462 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 1,082,147 | $198,563 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 1,046,931 | $204,014 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 1,024,776 | $183 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 994,288 | $155,203 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 965,922 | $152,184 | $160.53 | $147.46 - $172.65 |
| Q1 2022 | 937,021 | $167,624 | $174.21 | $155.37 - $198.47 |
| Q4 2021 | 921,414 | $188,681 | $180.53 | $163.37 - $197.48 |
| Q3 2021 | 950,605 | $173,050 | $178.95 | $162.18 - $193.32 |
| Q2 2021 | 964,894 | $168,527 | $162.84 | $153.52 - $174.30 |
| Q1 2021 | 965,526 | $160,033 | $140.79 | $118.17 - $159.55 |
| Q4 2020 | 942,661 | $124,226 | $123.09 | $109.89 - $137.99 |
| Q3 2020 | 901,932 | $107,799 | $107.20 | $99.42 - $114.46 |
| Q2 2020 | 867,862 | $100,817 | $101.20 | $80.00 - $120.94 |
| Q1 2020 | 868,409 | $81,012 | $114.00 | $68.44 - $135.85 |
| Q4 2019 | 918,981 | $131,268 | $122.84 | $109.01 - $134.79 |
| Q3 2019 | 888,138 | $109,448 | $106.19 | $98.04 - $115.31 |
| Q2 2019 | 907,624 | $100,745 | $96.89 | $89.52 - $103.06 |
| Q1 2019 | 897,281 | $86,466 | $82.18 | $69.95 - $91.59 |
| Q4 2018 | 890,811 | $72,196 | $79.03 | $68.34 - $88.97 |
| Q3 2018 | 862,101 | $76,655 | $79.14 | $73.20 - $82.94 |
| Q2 2018 | 855,396 | $69,113 | $70.65 | $61.49 - $78.46 |
| Q1 2018 | 851,419 | $59,863 | $66.43 | $60.80 - $69.76 |
| Q4 2017 | 850,502 | $59,105 | $62.44 | $59.44 - $64.82 |
| Q3 2017 | 872,411 | $57,580 | $56.63 | $53.08 - $60.54 |
| Q2 2017 | 870,893 | $54,459 | $53.99 | $50.30 - $59.95 |
| Q1 2017 | 863,133 | $49,809 | $50.65 | $45.39 - $54.98 |
| Q4 2016 | 853,242 | $44,449 | $43.76 | $39.11 - $49.86 |
| Q3 2016 | 855,682 | $39,128 | $39.25 | $35.02 - $42.57 |
| Q2 2016 | 857,908 | $34,384 | $37.03 | $33.71 - $38.50 |
| Q1 2016 | 877,565 | $36,419 | $34.71 | $27.03 - $37.36 |
| Q4 2015 | 867,988 | $36,496 | $38.66 | $35.55 - $41.63 |
| Q3 2015 | 848,736 | $34,676 | $33.56 | $29.23 - $37.25 |
| Q2 2015 | 758,212 | $25,994 | $33.01 | $30.28 - $34.76 |
| Q1 2015 | 469,230 | $17,475 | $32.16 | $29.30 - $33.98 |
| Q4 2014 | 246,390 | $8,666 | $28.50 | $24.29 - $31.84 |