CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,476 Value ($000) $378 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 1,585 Value ($000) $360 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 3,722 Value ($000) $751 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 3,720 Value ($000) $683 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 3,708 Value ($000) $723 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 4,215 Value ($000) $1 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 3,443 Value ($000) $537 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 3,495 Value ($000) $551 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 3,696 Value ($000) $661 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 1,261 Value ($000) $258 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 1,632 Value ($000) $297 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 1,751 Value ($000) $306 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 2,292 Value ($000) $380 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 2,357 Value ($000) $311 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 2,950 Value ($000) $353 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 2,990 Value ($000) $347 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 3,110 Value ($000) $290 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 3,246 Value ($000) $464 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 3,314 Value ($000) $408 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 3,309 Value ($000) $367 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 3,243 Value ($000) $313 Avg Close $82.18 Range $69.95 - $91.59