CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,045 Value ($000) $1,802 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 21 Value ($000) $5 Avg Close $206.08 Range $179.72 - $223.46
Q2 2023
Shares 605 Value ($000) $111 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 889 Value ($000) $173 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 355 Value ($000) $63 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 5,828 Value ($000) $909 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 2,991 Value ($000) $471 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 8,304 Value ($000) $1,485 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 21,400 Value ($000) $4,381 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 11,399 Value ($000) $2,074 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 17,068 Value ($000) $2,981 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 23,378 Value ($000) $3,875 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 513 Value ($000) $68 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 242 Value ($000) $29 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 137 Value ($000) $16 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 11,471 Value ($000) $1,070 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 14,602 Value ($000) $2,086 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 12,375 Value ($000) $1,525 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 15,012 Value ($000) $1,666 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 3,006 Value ($000) $289 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 12,942 Value ($000) $1,049 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 15,246 Value ($000) $1,355 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 14,330 Value ($000) $1,157,720 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 7,064 Value ($000) $495 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 210 Value ($000) $15 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 1,358 Value ($000) $89 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 3,357 Value ($000) $210 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 17,319 Value ($000) $999 Avg Close $50.65 Range $45.39 - $54.98
Q1 2016
Shares 719 Value ($000) $30 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 43,746 Value ($000) $1,839 Avg Close $38.66 Range $35.55 - $41.63
Q2 2015
Shares 16,685 Value ($000) $572 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 136,005 Value ($000) $5,065 Avg Close $32.16 Range $29.30 - $33.98
Q4 2014
Shares 121,335 Value ($000) $4,268 Avg Close $28.50 Range $24.29 - $31.84
Q3 2014
Shares 120,925 Value ($000) $3,754 Avg Close $27.82 Range $26.48 - $29.76
Q2 2014
Shares 10,735 Value ($000) $342 Avg Close $25.78 Range $23.45 - $28.50