Ticker: CDW CUSIP: 12514G108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 6,196 | $987 | $168.81 | $155.96 - $182.41 |
| Q2 2025 | 6,702 | $1,197 | $168.13 | $135.72 - $190.08 |
| Q1 2025 | 6,781 | $1,087 | $179.25 | $156.93 - $219.61 |
| Q4 2024 | 6,580 | $1,145 | $190.95 | $168.14 - $222.64 |
| Q3 2024 | 6,393 | $1,447 | $217.57 | $201.61 - $236.21 |
| Q2 2024 | 5,824 | $1,304 | $226.70 | $208.03 - $257.18 |
| Q1 2024 | 6,001 | $1,535 | $231.59 | $207.20 - $253.28 |
| Q4 2023 | 5,887 | $1,338 | $206.08 | $179.72 - $223.46 |
| Q3 2023 | 6,119 | $1,235 | $193.29 | $174.69 - $209.50 |
| Q2 2023 | 6,638 | $1,218 | $168.84 | $155.05 - $188.65 |
| Q1 2023 | 6,567 | $1,280 | $189.24 | $170.92 - $206.90 |
| Q4 2022 | 6,533 | $1,167 | $168.86 | $141.89 - $189.58 |
| Q3 2022 | 6,393 | $998 | $164.20 | $145.56 - $180.72 |
| Q2 2022 | 6,379 | $1,005 | $160.53 | $147.46 - $172.65 |