CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,794 Value ($000) $286 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 1,724 Value ($000) $308 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 2,040 Value ($000) $327 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 2,389 Value ($000) $416 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 1,688 Value ($000) $382 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 1,808 Value ($000) $405 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 1,712 Value ($000) $438 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 2,028 Value ($000) $461 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 2,082 Value ($000) $420 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 2,060 Value ($000) $378 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 2,051 Value ($000) $400 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 1,897 Value ($000) $339 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 1,863 Value ($000) $291 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 2,394 Value ($000) $377 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 2,211 Value ($000) $396 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 2,210 Value ($000) $453 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 2,182 Value ($000) $397 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 1,730 Value ($000) $302 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 2,225 Value ($000) $369 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 2,418 Value ($000) $319 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 7,078 Value ($000) $846 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 11,147 Value ($000) $1,295 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 11,466 Value ($000) $1,069 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 11,968 Value ($000) $1,710 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 11,443 Value ($000) $1,410 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 9,633 Value ($000) $1,069 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 8,351 Value ($000) $805 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 8,336 Value ($000) $676 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 8,639 Value ($000) $768 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 8,152 Value ($000) $659 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 9,384 Value ($000) $660 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 8,814 Value ($000) $612 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 8,713 Value ($000) $575 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 8,400 Value ($000) $525 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 7,956 Value ($000) $459 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 8,829 Value ($000) $459 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 6,721 Value ($000) $307 Avg Close $39.25 Range $35.02 - $42.57