CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654 Value ($000) $361 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 2,654 Value ($000) $423 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 2,654 Value ($000) $474 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 2,654 Value ($000) $425 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 2,654 Value ($000) $462 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 2,654 Value ($000) $601 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 2,654 Value ($000) $594 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 3,850 Value ($000) $985 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 7,902 Value ($000) $1,796 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 7,306 Value ($000) $1,474 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 8,214 Value ($000) $1,507 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 17,797 Value ($000) $3,468 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 7,978 Value ($000) $1,425 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 3,154 Value ($000) $492 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 2,743 Value ($000) $432 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 3,065 Value ($000) $548 Avg Close $174.21 Range $155.37 - $198.47
Q2 2020
Shares 4,797 Value ($000) $557 Avg Close $101.20 Range $80.00 - $120.94
Q4 2019
Shares 8,376 Value ($000) $1,196 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 8,048 Value ($000) $992 Avg Close $106.19 Range $98.04 - $115.31
Q4 2017
Shares 4,700 Value ($000) $327 Avg Close $62.44 Range $59.44 - $64.82