CDW CORP

Ticker: CDW CUSIP: 12514G108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,958 Value ($000) $1,492 Avg Close $147.03 Range $135.03 - $161.75
Q3 2025
Shares 9,983 Value ($000) $1,590 Avg Close $168.81 Range $155.96 - $182.41
Q2 2025
Shares 10,352 Value ($000) $1,849 Avg Close $168.13 Range $135.72 - $190.08
Q1 2025
Shares 10,520 Value ($000) $1,686 Avg Close $179.25 Range $156.93 - $219.61
Q4 2024
Shares 10,984 Value ($000) $1,912 Avg Close $190.95 Range $168.14 - $222.64
Q3 2024
Shares 9,374 Value ($000) $2,121 Avg Close $217.57 Range $201.61 - $236.21
Q2 2024
Shares 9,657 Value ($000) $2,162 Avg Close $226.70 Range $208.03 - $257.18
Q1 2024
Shares 9,128 Value ($000) $2,335 Avg Close $231.59 Range $207.20 - $253.28
Q4 2023
Shares 9,191 Value ($000) $2,089 Avg Close $206.08 Range $179.72 - $223.46
Q3 2023
Shares 11,325 Value ($000) $2,285 Avg Close $193.29 Range $174.69 - $209.50
Q2 2023
Shares 11,639 Value ($000) $2,136 Avg Close $168.84 Range $155.05 - $188.65
Q1 2023
Shares 10,465 Value ($000) $2,040 Avg Close $189.24 Range $170.92 - $206.90
Q4 2022
Shares 10,499 Value ($000) $1,875 Avg Close $168.86 Range $141.89 - $189.58
Q3 2022
Shares 11,117 Value ($000) $1,735 Avg Close $164.20 Range $145.56 - $180.72
Q2 2022
Shares 11,196 Value ($000) $1,764 Avg Close $160.53 Range $147.46 - $172.65
Q1 2022
Shares 8,874 Value ($000) $1,587 Avg Close $174.21 Range $155.37 - $198.47
Q4 2021
Shares 10,747 Value ($000) $2,201 Avg Close $180.53 Range $163.37 - $197.48
Q3 2021
Shares 10,852 Value ($000) $1,975 Avg Close $178.95 Range $162.18 - $193.32
Q2 2021
Shares 16,614 Value ($000) $2,901 Avg Close $162.84 Range $153.52 - $174.30
Q1 2021
Shares 19,173 Value ($000) $3,178 Avg Close $140.79 Range $118.17 - $159.55
Q4 2020
Shares 19,333 Value ($000) $2,548 Avg Close $123.09 Range $109.89 - $137.99
Q3 2020
Shares 19,793 Value ($000) $2,366 Avg Close $107.20 Range $99.42 - $114.46
Q2 2020
Shares 19,434 Value ($000) $2,258 Avg Close $101.20 Range $80.00 - $120.94
Q1 2020
Shares 21,986 Value ($000) $2,051 Avg Close $114.00 Range $68.44 - $135.85
Q4 2019
Shares 22,892 Value ($000) $3,270 Avg Close $122.84 Range $109.01 - $134.79
Q3 2019
Shares 27,965 Value ($000) $3,446 Avg Close $106.19 Range $98.04 - $115.31
Q2 2019
Shares 27,920 Value ($000) $3,099 Avg Close $96.89 Range $89.52 - $103.06
Q1 2019
Shares 33,553 Value ($000) $3,234 Avg Close $82.18 Range $69.95 - $91.59
Q4 2018
Shares 35,750 Value ($000) $2,898 Avg Close $79.03 Range $68.34 - $88.97
Q3 2018
Shares 44,497 Value ($000) $3,957 Avg Close $79.14 Range $73.20 - $82.94
Q2 2018
Shares 131,480 Value ($000) $10,622 Avg Close $70.65 Range $61.49 - $78.46
Q1 2018
Shares 153,256 Value ($000) $10,775 Avg Close $66.43 Range $60.80 - $69.76
Q4 2017
Shares 170,008 Value ($000) $11,813 Avg Close $62.44 Range $59.44 - $64.82
Q3 2017
Shares 253,553 Value ($000) $16,734 Avg Close $56.63 Range $53.08 - $60.54
Q2 2017
Shares 310,271 Value ($000) $19,402 Avg Close $53.99 Range $50.30 - $59.95
Q1 2017
Shares 542,378 Value ($000) $31,301 Avg Close $50.65 Range $45.39 - $54.98
Q4 2016
Shares 919,516 Value ($000) $47,898 Avg Close $43.76 Range $39.11 - $49.86
Q3 2016
Shares 1,075,902 Value ($000) $49,201 Avg Close $39.25 Range $35.02 - $42.57
Q2 2016
Shares 1,164,429 Value ($000) $46,670 Avg Close $37.03 Range $33.71 - $38.50
Q1 2016
Shares 1,488,207 Value ($000) $61,761 Avg Close $34.71 Range $27.03 - $37.36
Q4 2015
Shares 2,313,122 Value ($000) $97,244 Avg Close $38.66 Range $35.55 - $41.63
Q3 2015
Shares 2,630,672 Value ($000) $107,489 Avg Close $33.56 Range $29.23 - $37.25
Q2 2015
Shares 2,210,315 Value ($000) $75,770 Avg Close $33.01 Range $30.28 - $34.76
Q1 2015
Shares 2,267,316 Value ($000) $84,435 Avg Close $32.16 Range $29.30 - $33.98
Q4 2014
Shares 1,644,649 Value ($000) $57,842 Avg Close $28.50 Range $24.29 - $31.84
Q3 2014
Shares 648,329 Value ($000) $20,131 Avg Close $27.82 Range $26.48 - $29.76
Q2 2014
Shares 662,200 Value ($000) $21,111 Avg Close $25.78 Range $23.45 - $28.50